24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0352
24H 成交量$13.38万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 609 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -1.97% |
| 217 |
CELRCeler Network
|
$0.002188 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | 2.24% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 671 |
HPEBHPEB
|
$49.03 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,586.93万 | 5.30% |
| 284 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $53.71万 | $1,686.14万 | -1.97% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$4040.6 | $4,122.52 | $4,008.59 | $1,003.06万 | $17.96亿 | -1.85% |
| 321 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.09万 | $1,873.21万 | -2.74% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.391 | $10.69 | $10.10 | $2,095.55万 | $78.21亿 | -2.30% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
相关站点
共 40 个
以太坊 _比特币行情
Pump.fun _比特币
Pepe _BTC行情
Sui _比特币
TONToken _加密货币行情
First Digital _比特币
THORChain _比特币
Hedera _数字货币市值
Aptos _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
Polygon _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Official _数字货币市值
MegaETH _币种排行
牛来 _BTC行情
狗币 _加密货币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
EUR _币种排行
AMDB _加密货币行情
币安币 _币种排行
SOXSB _数字货币市值
StraitsX USD _比特币
瑞波币 _以太坊ETH价格
Caldera _币种排行
KORUB _比特币行情
USD1 _币种排行
Quant _比特币
PAX Gold _数字货币市值
CyberConnect _币种排行
PAX Gold _加密货币行情
Uniswap _BTC行情
Bubblemaps _币种排行