Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$386.88
-3.00%
≈ ￥2553.41
(-$11.95)
更新于 2026-11-05 04:20:01
24H 最高$400.32
24H 最低$374.20
今日开盘$398.83
24H 成交量$988.52万
流通市值$2,521.17万
24H 涨跌额(-$11.95)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4492 | $0.4711 | $0.4093 | $579.52万 | $4.58亿 | 4.54% |
| 653 |
IOTXIoTeX
|
$0.003282 | $0.003382 | $0.003141 | $9.52万 | $3,118.97万 | 1.67% |
| 476 |
CELRCeler Network
|
$0.002436 | $0.002542 | $0.002334 | $25.42万 | $1,913.45万 | 1.00% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 628 |
HPEBHPEB
|
$49.53 | $55.31 | $49.28 | $11.47万 | — | -6.93% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.75 | $701.85 | $670.00 | $1,248.11万 | — | 1.08% |
| 41 |
LTC莱特币
|
$55.85 | $57.04 | $52.10 | $1,384.77万 | $42.27亿 | 3.04% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 552 |
DOGSDogs
|
$0.00003152 | $0.000033 | $0.00003006 | $18.83万 | $1,647.11万 | 0.38% |
| 264 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $62.75万 | $1,827.42万 | 3.90% |
| 514 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.16万 | $293.96万 | -0.25% |
| 39 |
PAXGPAX Gold
|
$4062.01 | $4,066.66 | $3,926.70 | $1,484.27万 | $18.18亿 | 3.37% |
| 495 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.07 | $23.51万 | $2,085.05万 | -1.19% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.47万 | $1,912.34万 | -1.43% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.44% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.416 | $11.80 | $10.63 | $3,177.88万 | $88.54亿 | 3.22% |
| 233 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $73.66万 | $141.04万 | -3.89% |
相关站点
共 40 个
United Stables _加密货币行情
StraitsX XUSD _比特币
比特币 _BTC行情
Uniswap _比特币
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Holo _比特币
Filecoin _数字货币市值
SOXSB _比特币行情
QQQB _数字货币市值
币安币 _比特币
Pepe _币种排行
MarsCoin _比特币行情
Aptos _加密货币行情
Plasma _比特币
QQQB _数字货币市值
Polygon _比特币行情
波场 _比特币
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Ethena _币种排行
PancakeSwap _比特币行情
恒星币 _比特币行情
Near Protocol _BTC行情
Polygon _加密货币行情
比特现金 _比特币行情
QQQB _比特币行情
牛来 _比特币行情
Pepe _数字货币市值
TONToken _BTC行情
THORChain _以太坊ETH价格
莱特币 _比特币行情
Starknet _BTC行情
Official Trump _以太坊ETH价格
达世币 _BTC行情
First Digital _比特币