SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.89
-2.94%
≈ ￥5510.27
(-$25.25)
更新于 2026-11-07 16:00:02
24H 最高$912.51
24H 最低$817.56
今日开盘$860.14
24H 成交量$5,582.83万
流通市值$1.10亿
24H 涨跌额(-$25.25)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 216 |
CELRCeler Network
|
$0.002446 | $0.002544 | $0.002299 | $67.29万 | $1,945.69万 | 6.21% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,031.35万 | 1.86% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.0000086 | $17.35万 | $1,852.61万 | 1.86% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
相关站点
共 40 个
Hashflow _BTC行情
TONToken _比特币
StraitsX USD _比特币行情
RWUSD _BTC行情
Starknet _以太坊ETH价格
Polkadot _币种排行
Ether.fi _BTC行情
EUR _比特币行情
TONToken _比特币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
Internet _币种排行
Pyth Network _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
达世币 _币种排行
Act I : The _比特币
Aptos _以太坊ETH价格
Thena _币种排行
StraitsX USD _数字货币市值
LayerZero _BTC行情
BFUSD _数字货币市值
Aster _币种排行
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币