24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03161
24H 成交量$34.20万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4492 | $0.4711 | $0.4093 | $579.52万 | $4.58亿 | 4.54% |
| 653 |
IOTXIoTeX
|
$0.003288 | $0.003382 | $0.003141 | $9.51万 | $3,118.97万 | 1.76% |
| 477 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 0.95% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 628 |
HPEBHPEB
|
$49.82 | $55.31 | $49.28 | $11.73万 | — | -6.39% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.75 | $701.85 | $670.00 | $1,248.11万 | — | 1.08% |
| 41 |
LTC莱特币
|
$55.85 | $57.04 | $52.10 | $1,384.77万 | $42.27亿 | 3.04% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 552 |
DOGSDogs
|
$0.00003165 | $0.000033 | $0.00003006 | $18.74万 | $1,647.11万 | 0.57% |
| 264 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $62.75万 | $1,827.42万 | 3.90% |
| 512 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.22万 | $293.96万 | -0.74% |
| 39 |
PAXGPAX Gold
|
$4062.01 | $4,066.66 | $3,926.70 | $1,484.27万 | $18.18亿 | 3.37% |
| 493 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.07 | $23.59万 | $2,085.05万 | -1.07% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.52万 | $1,912.34万 | -0.88% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.33% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.416 | $11.80 | $10.63 | $3,177.88万 | $88.54亿 | 3.22% |
| 233 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $73.66万 | $141.04万 | -3.89% |
相关站点
共 40 个
Gram _BTC行情
Filecoin _数字货币市值
比特币 _币种排行
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
狗币 _BTC行情
INTWB _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币行情
达世币 _BTC行情
Huma Finance _加密货币行情
SOXSB _加密货币行情
USDC _比特币行情
莱特币 _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币
Uniswap _BTC行情
Worldcoin _加密货币行情
BEB _BTC行情
Hedera _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
Aster _BTC行情
Stacks _加密货币行情
BEAMX _比特币行情
大零币 _比特币行情
Space and Time _比特币
Quant _以太坊ETH价格
Ethena _数字货币市值
Official Trump _币种排行
瑞波币 _币种排行
Space and Time _比特币
World Liberty _数字货币市值
币安币 _BTC行情
达世币 _币种排行