NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$200.85
-2.99%
≈ ￥1325.61
(-$6.19)
更新于 2026-11-05 05:05:02
24H 最高$211.14
24H 最低$199.98
今日开盘$207.04
24H 成交量$1,207.67万
流通市值$5,274.46万
24H 涨跌额(-$6.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4093 | $580.61万 | $4.58亿 | 4.66% |
| 652 |
IOTXIoTeX
|
$0.003297 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.38% |
| 481 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $25.22万 | $1,913.45万 | 1.33% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 625 |
HPEBHPEB
|
$50.07 | $55.31 | $49.28 | $11.92万 | — | -6.20% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$692.78 | $701.85 | $670.00 | $1,260.26万 | — | 1.02% |
| 42 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,383.87万 | $42.27亿 | 2.84% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003185 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 0.79% |
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $61.84万 | $1,827.42万 | 3.48% |
| 514 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.41万 | $293.96万 | -0.99% |
| 39 |
PAXGPAX Gold
|
$4060.11 | $4,066.66 | $3,927.25 | $1,482.07万 | $18.18亿 | 3.38% |
| 493 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.75万 | $2,085.05万 | -1.19% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.456 | $11.80 | $10.63 | $3,179.51万 | $88.54亿 | 3.06% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $71.76万 | $141.04万 | -3.48% |
相关站点
共 40 个
莱特币 _比特币行情
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _加密货币行情
USD1 _币种排行
Uniswap _币种排行
BEAMX _加密货币行情
SOXSB _币种排行
TQQQB _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币行情
大零币 _比特币
Pump.fun _比特币行情
Aerodrome _数字货币市值
Initia _数字货币市值
Pump.fun _币种排行
First Digital _币种排行
比特现金 _加密货币行情
大零币 _加密货币行情
StraitsX XUSD _加密货币行情
Holo _加密货币行情
StraitsX XUSD _币种排行
Pump.fun _数字货币市值
大零币 _比特币
1000CAT _加密货币行情
大零币 _币种排行
AAPLB _数字货币市值
Celo _数字货币市值
比特币 _比特币行情
SOXSB _数字货币市值
Plasma _BTC行情
AMDB _BTC行情
Raydium _比特币行情
波场 _比特币行情
Plasma _比特币行情
Holo _比特币
Starknet _数字货币市值
恒星币 _加密货币行情
Aave _比特币
Haedal _比特币