24H 最高$157.86
24H 最低$140.16
今日开盘$157.73
24H 成交量$284.27万
流通市值—
24H 涨跌额(-$14.96)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.71万 | $3,118.97万 | 2.37% |
| 482 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002334 | $24.86万 | $1,913.45万 | 1.45% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.94 | $701.85 | $670.00 | $1,255.48万 | — | 0.70% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003188 | $0.000033 | $0.00003006 | $18.61万 | $1,647.11万 | 0.22% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 2.33% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 39 |
PAXGPAX Gold
|
$4057.58 | $4,066.66 | $3,928.63 | $1,475.11万 | $18.18亿 | 3.13% |
| 491 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $23.89万 | $2,085.05万 | -1.31% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000866 | $28.11万 | $1,912.34万 | -0.98% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.373 | $11.80 | $10.63 | $3,185.26万 | $88.54亿 | 1.69% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
Haedal _加密货币行情
EUR _币种排行
United Stables _比特币行情
INTWB _币种排行
StraitsX XUSD _币种排行
USD1 _加密货币行情
TONToken _比特币
QQQB _加密货币行情
Chainlink _BTC行情
Initia _数字货币市值
Worldcoin _数字货币市值
THORChain _比特币
莱特币 _加密货币行情
QQQB _比特币行情
Celestia _BTC行情
Aptos _加密货币行情
Stacks _数字货币市值
BEAMX _比特币
狗币 _加密货币行情
Gram _数字货币市值
MarsCoin _BTC行情
Aave _比特币
瑞波币 _币种排行
Ripple USD _比特币
BFUSD _加密货币行情
Sei _加密货币行情
THORChain _加密货币行情
RWUSD _BTC行情
1000CAT _加密货币行情
BFUSD _加密货币行情
莱特币 _加密货币行情
Celestia _比特币行情
Avalanche _比特币行情
Sei _加密货币行情
Quant _币种排行
Chainlink _比特币行情
Uniswap _比特币
Sui _数字货币市值
Celo _比特币