24H 最高$538.84
24H 最低$522.55
今日开盘$531.56
24H 成交量$115.10万
流通市值—
24H 涨跌额($1.06)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4152 | $261.31万 | $4.39亿 | 5.12% |
| 631 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.95万 | $2,964.56万 | -0.61% |
| 220 |
CELRCeler Network
|
$0.002448 | $0.002544 | $0.002277 | $66.94万 | $1,945.69万 | 6.20% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.86% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
QQQBQQQB
|
$657.42 | $665.00 | $650.31 | $682.59万 | — | 0.43% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $859.24万 | $40.08亿 | 0.34% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 532 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003009 | $14.96万 | $1,615.32万 | 2.57% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.78万 | $1,730.10万 | -2.17% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 33 |
PAXGPAX Gold
|
$4064.97 | $4,075.10 | $4,018.00 | $1,284.85万 | $18.11亿 | 0.45% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.59% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,306.95万 | $83.68亿 | 0.70% |
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
相关站点
共 40 个
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _币种排行
Huma Finance _BTC行情
PAX Gold _加密货币行情
Moonriver _比特币
StraitsX USD _以太坊ETH价格
Pyth Network _比特币行情
United Stables _比特币
Quant _比特币
比特币 _BTC行情
Wormhole _BTC行情
Chainlink _币种排行
Plasma _BTC行情
Artificial _比特币行情
TONToken _币种排行
Artificial _BTC行情
Quant _数字货币市值
MarsCoin _数字货币市值
Uniswap _比特币行情
大零币 _BTC行情
TONToken _加密货币行情
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _比特币
比特币 _以太坊ETH价格
ONEchain _BTC行情
Chainlink _比特币行情
Aave _以太坊ETH价格
Pepe _币种排行
United Stables _币种排行
KORUB _比特币
Tether Gold _BTC行情
Aerodrome _数字货币市值
牛来 _加密货币行情
莱特币 _币种排行
Celo _数字货币市值
Aster _币种排行