24H 最高$1.11
24H 最低$1.03
今日开盘$1.065
24H 成交量$62.47万
流通市值$1,336.61万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $584.04万 | $4.58亿 | 4.93% |
| 652 |
IOTXIoTeX
|
$0.003306 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 2.07% |
| 479 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002334 | $25.38万 | $1,913.45万 | 1.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 627 |
HPEBHPEB
|
$50.01 | $55.31 | $49.28 | $11.80万 | — | -6.03% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.69 | $701.85 | $670.00 | $1,249.87万 | — | 1.12% |
| 41 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,384.47万 | $42.27亿 | 3.21% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 552 |
DOGSDogs
|
$0.00003176 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 0.86% |
| 265 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $61.87万 | $1,827.42万 | 4.21% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.99% |
| 39 |
PAXGPAX Gold
|
$4061.38 | $4,066.66 | $3,926.70 | $1,483.33万 | $18.18亿 | 3.39% |
| 493 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $23.64万 | $2,085.05万 | -0.94% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.55% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.438 | $11.80 | $10.63 | $3,179.20万 | $88.54亿 | 3.42% |
| 235 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.72万 | $141.04万 | -3.22% |
相关站点
共 40 个
Zama _比特币
EUR _数字货币市值
应用链 _BTC行情
MarsCoin _以太坊ETH价格
United Stables _比特币
SNXXB _以太坊ETH价格
瑞波币 _比特币
波场 _币种排行
Quant _以太坊ETH价格
1000CAT _BTC行情
Starknet _加密货币行情
Pendle _BTC行情
Avalanche _数字货币市值
Stacks _币种排行
恒星币 _BTC行情
USDC _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Raydium _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Ondo _比特币
Aerodrome _BTC行情
币安币 _币种排行
TQQQB _比特币
Raydium _数字货币市值
Bittensor _比特币行情
Solana _比特币
Solana _以太坊ETH价格
BEB _加密货币行情
Raydium _BTC行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Gram _比特币
SOXSB _比特币
Space and Time _比特币行情
MarsCoin _加密货币行情
Chainlink _BTC行情