24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4522 | $0.4711 | $0.4093 | $574.05万 | $4.58亿 | 4.27% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.71万 | $3,118.97万 | 2.37% |
| 482 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $24.86万 | $1,913.45万 | 1.70% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.91 | $701.85 | $670.00 | $1,255.31万 | — | 0.76% |
| 41 |
LTC莱特币
|
$56.11 | $57.04 | $52.10 | $1,386.33万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 553 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.73% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 2.53% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.74% |
| 39 |
PAXGPAX Gold
|
$4057.96 | $4,066.66 | $3,928.63 | $1,475.26万 | $18.18亿 | 3.17% |
| 492 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $23.91万 | $2,085.05万 | -0.84% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0902 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | -1.10% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,183.84万 | $88.54亿 | 2.42% |
| 233 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $73.44万 | $141.04万 | -4.01% |
相关站点
共 40 个
Injective _比特币行情
以太坊 _数字货币市值
THORChain _比特币行情
牛来 _数字货币市值
波场 _加密货币行情
QQQB _比特币行情
Polkadot _币种排行
Chainlink _加密货币行情
Injective _BTC行情
瑞波币 _加密货币行情
Quant _比特币
Quant _比特币行情
Tether Gold _币种排行
Ondo _比特币行情
Solana _币种排行
Sei _币种排行
THORChain _比特币行情
以太坊 _比特币行情
Hyperliquid _比特币
比特币 _数字货币市值
Quant _比特币行情
Aptos _BTC行情
比特现金 _币种排行
瑞波币 _比特币
Holo _加密货币行情
Aster _比特币行情
Polkadot _币种排行
大零币 _BTC行情
Injective _比特币行情
Zama _比特币行情
Starknet _比特币
MarsCoin _比特币
Aptos _币种排行
Arbitrum _BTC行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币
AAPLB _数字货币市值
Avalanche _比特币
Aster _比特币