24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0573
24H 成交量$14.86万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 652 |
IOTXIoTeX
|
$0.003315 | $0.003382 | $0.003141 | $9.62万 | $3,118.97万 | 1.94% |
| 482 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.87% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.84万 | — | -8.73% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.88 | $701.85 | $670.00 | $1,255.81万 | — | 0.72% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.35% |
| 268 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00946 | $60.86万 | $1,827.42万 | 2.33% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.48万 | $293.96万 | -0.99% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
| 492 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.88万 | $2,085.05万 | -1.37% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -0.88% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.424 | $11.80 | $10.63 | $3,161.61万 | $88.54亿 | 2.47% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
相关站点
共 40 个
Official Trump _BTC行情
Aave _币种排行
瑞波币 _币种排行
StraitsX XUSD _BTC行情
Internet _比特币行情
Aster _数字货币市值
Tether Gold _比特币
EUR _比特币
Filecoin _加密货币行情
Avalanche _加密货币行情
BEB _比特币行情
Internet _比特币行情
Aptos _数字货币市值
Avalanche _加密货币行情
波场 _以太坊ETH价格
Haedal _币种排行
Holo _币种排行
BFUSD _比特币
达世币 _BTC行情
Polkadot _比特币
NFPrompt _比特币
KORUB _比特币
Pudgy Penguins _加密货币行情
Starknet _比特币
Sei _BTC行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _BTC行情
Gram _以太坊ETH价格
比特币 _数字货币市值
Uniswap _币种排行
BABAB _比特币
Space and Time _数字货币市值
Quant _以太坊ETH价格
1000CAT _比特币
Pump.fun _比特币
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
1000CAT _数字货币市值