Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.34
-5.23%
≈ ￥385.044
(-$3.22)
更新于 2026-11-05 05:20:01
24H 最高$62.29
24H 最低$56.72
今日开盘$61.56
24H 成交量$1,398.68万
流通市值$8,769.81万
24H 涨跌额(-$3.22)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4494 | $0.4711 | $0.4093 | $576.63万 | $4.58亿 | 3.60% |
| 652 |
IOTXIoTeX
|
$0.0033 | $0.003382 | $0.003141 | $9.62万 | $3,118.97万 | 1.48% |
| 483 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002334 | $24.84万 | $1,913.45万 | 1.12% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
HPEBHPEB
|
$50.16 | $55.31 | $49.28 | $10.03万 | — | -7.44% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$693.54 | $701.85 | $670.00 | $1,256.50万 | — | 0.79% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.19% |
| 268 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $61.40万 | $1,827.42万 | 2.74% |
| 510 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.60万 | $293.96万 | -0.74% |
| 39 |
PAXGPAX Gold
|
$4063.52 | $4,066.66 | $3,928.63 | $1,484.45万 | $18.18亿 | 3.39% |
| 493 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.79万 | $2,085.05万 | -1.56% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -0.88% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.452 | $11.80 | $10.63 | $3,167.49万 | $88.54亿 | 2.64% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $71.91万 | $141.04万 | -3.48% |
相关站点
共 40 个
INTWB _比特币
以太坊 _以太坊ETH价格
Official Trump _数字货币市值
United Stables _币种排行
Celo _以太坊ETH价格
BFUSD _比特币
比特币 _比特币行情
比特币 _币种排行
Hedera _比特币
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Zama _数字货币市值
Plasma _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
Ondo _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _币种排行
Artificial _BTC行情
币安币 _BTC行情
Celo _币种排行
Arbitrum _BTC行情
Aerodrome _BTC行情
币安币 _BTC行情
Aerodrome _加密货币行情
比特现金 _加密货币行情
Solana _数字货币市值
波场 _比特币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情
StraitsX XUSD _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _比特币
Filecoin _数字货币市值
QQQB _BTC行情