24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4483 | $0.4711 | $0.4093 | $582.19万 | $4.58亿 | 4.21% |
| 652 |
IOTXIoTeX
|
$0.003286 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.01% |
| 481 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 1.29% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 625 |
HPEBHPEB
|
$50.08 | $55.31 | $49.28 | $11.96万 | — | -6.06% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$691.42 | $701.85 | $670.00 | $1,260.64万 | — | 0.73% |
| 42 |
LTC莱特币
|
$55.83 | $57.04 | $52.10 | $1,385.88万 | $42.27亿 | 2.38% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 553 |
DOGSDogs
|
$0.00003171 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.51% |
| 266 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $61.83万 | $1,827.42万 | 3.39% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.35万 | $293.96万 | -0.25% |
| 39 |
PAXGPAX Gold
|
$4056.46 | $4,066.66 | $3,926.96 | $1,482.48万 | $18.18亿 | 3.26% |
| 494 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.65万 | $2,085.05万 | -1.38% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.387 | $11.80 | $10.63 | $3,178.49万 | $88.54亿 | 2.67% |
| 236 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.28万 | $141.04万 | -3.74% |
相关站点
共 40 个
Starknet _数字货币市值
Haedal _BTC行情
Raydium _币种排行
AMDB _比特币
USDC _币种排行
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _加密货币行情
Bittensor _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
PAX Gold _加密货币行情
QQQB _加密货币行情
BFUSD _数字货币市值
Stacks _币种排行
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
AMDB _BTC行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Celo _比特币
Bubblemaps _币种排行
Bittensor _比特币行情
MarsCoin _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _币种排行
Avalanche _BTC行情
First Digital _币种排行
波场 _加密货币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
TONToken _比特币
牛来 _币种排行
Bittensor _比特币
Uniswap _BTC行情
BEB _数字货币市值
以太坊 _比特币
Starknet _比特币
Hedera _比特币行情