24H 最高$234.05
24H 最低$218.26
今日开盘$222.11
24H 成交量$5.74万
流通市值—
24H 涨跌额($4.97)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
| 652 |
IOTXIoTeX
|
$0.003288 | $0.003382 | $0.003141 | $9.60万 | $3,118.97万 | 1.14% |
| 479 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 1.45% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 626 |
HPEBHPEB
|
$49.9 | $55.31 | $49.28 | $11.85万 | — | -6.48% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
QQQBQQQB
|
$692.23 | $701.85 | $670.00 | $1,252.37万 | — | 0.89% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 552 |
DOGSDogs
|
$0.00003169 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 0.25% |
| 267 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $61.84万 | $1,827.42万 | 3.79% |
| 510 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.384 | $22.36万 | $293.96万 | -1.24% |
| 39 |
PAXGPAX Gold
|
$4059.34 | $4,066.66 | $3,926.70 | $1,482.86万 | $18.18亿 | 3.36% |
| 494 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.07 | $23.65万 | $2,085.05万 | -1.35% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.88% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.409 | $11.80 | $10.63 | $3,178.39万 | $88.54亿 | 2.92% |
| 235 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.39万 | $141.04万 | -4.00% |
相关站点
共 40 个
比特币 _比特币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _比特币行情
狗币 _数字货币市值
Space and Time _以太坊ETH价格
Hedera _币种排行
Starknet _BTC行情
比特币 _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _币种排行
SOXSB _数字货币市值
Ethena _数字货币市值
Quant _比特币行情
Internet _比特币行情
Initia _比特币
Sui _币种排行
Chainlink _加密货币行情
World Liberty _数字货币市值
Injective _比特币
Aptos _数字货币市值
MarsCoin _BTC行情
Huma Finance _加密货币行情
牛来 _比特币
EUR _币种排行
Aster _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
Polygon _比特币
PancakeSwap _加密货币行情
BABAB _以太坊ETH价格
BEB _比特币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
BABAB _以太坊ETH价格
1000CAT _加密货币行情