24H 最高$144.73
24H 最低$132.45
今日开盘$138.86
24H 成交量$15.03万
流通市值—
24H 涨跌额(-$0.83)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.4144 | $0.48 | $0.3976 | $1,286.53万 | $4.06亿 | 1.94% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |
| 348 |
CELRCeler Network
|
$0.00211 | $0.002149 | $0.00198 | $34.72万 | $1,547.98万 | 2.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 577 |
HPEBHPEB
|
$50.28 | $51.34 | $47.50 | $10.37万 | — | 1.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,074.00万 | — | 0.15% |
| 32 |
LTC莱特币
|
$48.83 | $50.42 | $47.70 | $1,963.09万 | $37.34亿 | -1.47% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.68% |
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.41万 | $1,849.43万 | -0.99% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.54万 | $1,749.09万 | 0.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |