24H 最高$0.01185
24H 最低$0.01125
今日开盘$0.01185
24H 成交量$18.24万
流通市值$1,127.06万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4212 | $0.4484 | $0.4159 | $171.72万 | $4.13亿 | -5.92% |
| 504 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.25万 | $2,761.48万 | -3.63% |
| 163 |
CELRCeler Network
|
$0.002293 | $0.002546 | $0.002269 | $73.82万 | $1,769.87万 | -8.39% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 692 |
HPEBHPEB
|
$44.88 | $45.09 | $44.78 | $2,526.39 | — | -0.31% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
QQQBQQQB
|
$657.21 | $658.50 | $650.00 | $158.09万 | — | -0.01% |
| 30 |
LTC莱特币
|
$51.57 | $52.36 | $51.33 | $647.37万 | $38.87亿 | -1.42% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.45万 | $1,531.30万 | -1.73% |
| 108 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00919 | $122.81万 | $1,651.80万 | -3.39% |
| 359 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $26.86万 | $269.29万 | -3.67% |
| 56 |
PAXGPAX Gold
|
$4053.39 | $4,069.00 | $4,050.45 | $289.50万 | $18.12亿 | -0.28% |
| 518 |
AUCTIONBounce
|
$3 | $3.08 | $2.99 | $11.18万 | $1,969.64万 | -2.31% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | $1,771.93万 | -3.19% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0807 | $0.0844 | $0.08 | $3.45万 | $1,180.64万 | -4.38% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 33 |
LINKChainlink
|
$10.675 | $10.95 | $10.62 | $629.95万 | $81.54亿 | -2.45% |
| 48 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00687 | $389.77万 | $136.88万 | -11.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
ONEchain _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _加密货币行情
狗币 _BTC行情
ONEchain _比特币
Hedera _加密货币行情
BEAMX _币种排行
QQQB _比特币
狗币 _数字货币市值
币安币 _币种排行
Thena _比特币行情
EUR _加密货币行情
JUST _比特币
Shiba Inu _比特币行情
DODO _币种排行
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Secret _比特币行情
Vanar Chain _比特币
United Stables _数字货币市值
Pudgy Penguins _币种排行
BitTensor _数字货币市值
RNDR _比特币行情
Ether.fi _BTC行情
艾达币 _以太坊ETH价格
Polymath _比特币行情
比特币 _加密货币行情
Hyperliquid _比特币行情
Thena _比特币行情
CyberConnect _BTC行情
MarsCoin _比特币行情
瑞波币 _加密货币行情
Worldcoin _币种排行
QQQB _比特币
Celestia _币种排行
Hamster Kombat _BTC行情
Thena _BTC行情
Aave _数字货币市值
QQQB _数字货币市值