24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 632 |
IOTXIoTeX
|
$0.003107 | $0.00318 | $0.003092 | $7.88万 | $2,964.56万 | -0.77% |
| 214 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002277 | $68.51万 | $1,945.69万 | 6.21% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
QQQBQQQB
|
$657.38 | $665.00 | $650.31 | $672.45万 | — | 0.67% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 532 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00003009 | $14.88万 | $1,615.32万 | 2.97% |
| 420 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.97% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,268.55万 | $18.11亿 | 0.51% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000848 | $19.50万 | $1,852.61万 | 1.87% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 31 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,309.47万 | $83.68亿 | 1.29% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _BTC行情
Chainlink _BTC行情
USD1 _比特币
SOXSB _比特币行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
First Digital _比特币
Raydium _比特币
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Official _比特币
Sui _数字货币市值
First Digital _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Hedera _数字货币市值
Gram _比特币行情
Zama _比特币
Worldcoin _比特币
Aptos _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _比特币
Pyth Network _币种排行
Avalanche _比特币
Uniswap _以太坊ETH价格
BMNRB _BTC行情
ONEchain _以太坊ETH价格
Aster _币种排行
狗币 _数字货币市值
EWYB _数字货币市值
PAX Gold _BTC行情
比特币 _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Gram _比特币